Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2176.0 2176.0 2138.0 2149.0 69.1 Thousand
21 Feb, 2024 2178.0 2180.0 2152.0 2155.0 45 Thousand
20 Feb, 2024 2178.0 2192.0 2172.0 2178.0 41.7 Thousand
19 Feb, 2024 2175.0 2176.0 2159.0 2173.0 37.1 Thousand
16 Feb, 2024 2162.0 2174.0 2139.0 2165.0 62.8 Thousand
15 Feb, 2024 2143.0 2150.0 2108.0 2130.0 66.2 Thousand
14 Feb, 2024 2182.0 2182.0 2128.0 2143.0 71.5 Thousand
13 Feb, 2024 2171.0 2188.0 2156.0 2182.0 79.6 Thousand
09 Feb, 2024 2180.0 2191.0 2150.0 2165.0 85.2 Thousand
08 Feb, 2024 2211.0 2211.0 2172.0 2196.0 83.9 Thousand