Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2152.0 2164.0 2135.0 2141.0 24.3 Thousand
23 Jul, 2024 2143.0 2164.0 2143.0 2161.0 29.4 Thousand
22 Jul, 2024 2160.0 2160.0 2130.0 2143.0 29.6 Thousand
19 Jul, 2024 2139.0 2156.0 2128.0 2152.0 42.3 Thousand
18 Jul, 2024 2120.0 2161.0 2115.0 2139.0 51.1 Thousand
17 Jul, 2024 2140.0 2147.0 2114.0 2123.0 32.5 Thousand
16 Jul, 2024 2152.0 2160.0 2126.0 2130.0 32 Thousand
12 Jul, 2024 2143.0 2160.0 2140.0 2150.0 57.1 Thousand
11 Jul, 2024 2146.0 2156.0 2121.0 2145.0 72.2 Thousand
10 Jul, 2024 2100.0 2100.0 2069.0 2089.0 45.4 Thousand