Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2190.0 2205.0 2176.0 2176.0 100.6 Thousand
22 Mar, 2024 2210.0 2210.0 2188.0 2203.0 49.6 Thousand
21 Mar, 2024 2212.0 2213.0 2183.0 2189.0 87.5 Thousand
19 Mar, 2024 2181.0 2200.0 2176.0 2197.0 46.6 Thousand
18 Mar, 2024 2176.0 2194.0 2170.0 2187.0 92.2 Thousand
15 Mar, 2024 2124.0 2192.0 2124.0 2181.0 138.6 Thousand
14 Mar, 2024 2119.0 2129.0 2102.0 2124.0 44.1 Thousand
13 Mar, 2024 2122.0 2128.0 2099.0 2108.0 46.1 Thousand
12 Mar, 2024 2134.0 2134.0 2090.0 2122.0 48.6 Thousand
11 Mar, 2024 2138.0 2149.0 2108.0 2134.0 70.5 Thousand