Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2200.0 2225.0 2194.0 2217.0 40.6 Thousand
19 Aug, 2024 2184.0 2203.0 2181.0 2189.0 28.4 Thousand
18 Aug, 2024 2184.0 2203.0 2181.0 2189.0 28.4 Thousand
16 Aug, 2024 2196.0 2200.0 2174.0 2200.0 47.7 Thousand
15 Aug, 2024 2170.0 2170.0 2136.0 2169.0 29.7 Thousand
14 Aug, 2024 2130.0 2165.0 2130.0 2158.0 33 Thousand
13 Aug, 2024 2095.0 2130.0 2076.0 2130.0 38.6 Thousand
12 Aug, 2024 2095.0 2130.0 2076.0 2130.0 38.6 Thousand
09 Aug, 2024 2128.0 2128.0 2061.0 2092.0 76.4 Thousand
08 Aug, 2024 2050.0 2127.0 2020.0 2084.0 54 Thousand