Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2087.0 2101.0 2075.0 2095.0 50.5 Thousand
05 Apr, 2024 2048.0 2069.0 2038.0 2069.0 39.9 Thousand
04 Apr, 2024 2070.0 2071.0 2055.0 2059.0 57.5 Thousand
03 Apr, 2024 2075.0 2084.0 2056.0 2075.0 47.5 Thousand
02 Apr, 2024 2126.0 2130.0 2078.0 2086.0 73.4 Thousand
01 Apr, 2024 2146.0 2156.0 2120.0 2126.0 58.2 Thousand
29 Mar, 2024 2124.0 2146.0 2124.0 2132.0 54.8 Thousand
28 Mar, 2024 2161.0 2161.0 2116.0 2116.0 99.3 Thousand
27 Mar, 2024 2170.0 2192.0 2170.0 2179.0 130.7 Thousand
26 Mar, 2024 2164.0 2184.0 2148.0 2166.0 83.3 Thousand