Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2301.0 | 2301.0 | 2230.0 | 2243.0 | 79 Thousand |
| 30 Aug, 2024 | 2285.0 | 2324.0 | 2280.0 | 2311.0 | 109.9 Thousand |
| 29 Aug, 2024 | 2275.0 | 2284.0 | 2262.0 | 2270.0 | 36.1 Thousand |
| 28 Aug, 2024 | 2292.0 | 2296.0 | 2263.0 | 2278.0 | 29.7 Thousand |
| 27 Aug, 2024 | 2289.0 | 2299.0 | 2281.0 | 2283.0 | 29.8 Thousand |
| 26 Aug, 2024 | 2272.0 | 2283.0 | 2257.0 | 2282.0 | 37.1 Thousand |
| 25 Aug, 2024 | 2272.0 | 2283.0 | 2257.0 | 2282.0 | 37.1 Thousand |
| 23 Aug, 2024 | 2269.0 | 2285.0 | 2255.0 | 2274.0 | 69.1 Thousand |
| 22 Aug, 2024 | 2224.0 | 2256.0 | 2224.0 | 2247.0 | 50.9 Thousand |
| 21 Aug, 2024 | 2200.0 | 2223.0 | 2200.0 | 2208.0 | 25.4 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF