Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2090.0 | 2166.0 | 2067.0 | 2095.0 | 73.8 Thousand |
| 06 Aug, 2024 | 2059.0 | 2115.0 | 2042.0 | 2083.0 | 100.2 Thousand |
| 05 Aug, 2024 | 1989.0 | 2108.0 | 1970.0 | 2009.0 | 118.3 Thousand |
| 02 Aug, 2024 | 2234.0 | 2240.0 | 2102.0 | 2115.0 | 164.4 Thousand |
| 01 Aug, 2024 | 2180.0 | 2220.0 | 2166.0 | 2184.0 | 98.3 Thousand |
| 31 Jul, 2024 | 2165.0 | 2193.0 | 2152.0 | 2193.0 | 44.5 Thousand |
| 30 Jul, 2024 | 2157.0 | 2170.0 | 2154.0 | 2163.0 | 41 Thousand |
| 29 Jul, 2024 | 2160.0 | 2177.0 | 2160.0 | 2171.0 | 33.3 Thousand |
| 26 Jul, 2024 | 2160.0 | 2171.0 | 2147.0 | 2155.0 | 55.1 Thousand |
| 25 Jul, 2024 | 2158.0 | 2167.0 | 2135.0 | 2150.0 | 67.1 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF