Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2137.0 2167.0 2123.0 2154.0 83.9 Thousand
07 Mar, 2024 2172.0 2172.0 2131.0 2139.0 57.4 Thousand
06 Mar, 2024 2115.0 2168.0 2115.0 2153.0 125.2 Thousand
05 Mar, 2024 2144.0 2144.0 2107.0 2119.0 53.7 Thousand
04 Mar, 2024 2144.0 2169.0 2125.0 2147.0 98.1 Thousand
01 Mar, 2024 2125.0 2130.0 2107.0 2117.0 38.5 Thousand
29 Feb, 2024 2127.0 2127.0 2108.0 2120.0 55.5 Thousand
28 Feb, 2024 2130.0 2141.0 2111.0 2114.0 48.2 Thousand
27 Feb, 2024 2145.0 2147.0 2125.0 2131.0 41.3 Thousand
26 Feb, 2024 2145.0 2166.0 2140.0 2149.0 61.7 Thousand