Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2185.0 2211.0 2177.0 2211.0 100.5 Thousand
06 Feb, 2024 2258.0 2264.0 2185.0 2186.0 163.6 Thousand
05 Feb, 2024 2146.0 2263.0 2126.0 2263.0 287.7 Thousand
02 Feb, 2024 2261.0 2270.0 2186.0 2196.0 588 Thousand
01 Feb, 2024 2040.0 2048.0 2018.0 2042.0 97.9 Thousand
31 Jan, 2024 2026.0 2051.0 2024.0 2051.0 47 Thousand
30 Jan, 2024 2050.0 2056.0 2033.0 2033.0 52.7 Thousand
29 Jan, 2024 2031.0 2046.0 2031.0 2045.0 40.3 Thousand
26 Jan, 2024 2030.0 2041.0 2020.0 2028.0 57.6 Thousand
25 Jan, 2024 2020.0 2034.0 2019.0 2033.0 51 Thousand