Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2050.0 2073.0 2040.0 2063.0 67.3 Thousand
09 Jan, 2024 2053.0 2058.0 2034.0 2047.0 50.4 Thousand
05 Jan, 2024 2065.0 2068.0 2029.0 2033.0 52.2 Thousand
04 Jan, 2024 2017.0 2054.0 1995.0 2045.0 75.4 Thousand
29 Dec, 2023 2020.0 2027.0 2005.0 2017.0 41.8 Thousand
28 Dec, 2023 2009.0 2018.0 1999.0 2018.0 52 Thousand
27 Dec, 2023 2000.0 2012.0 1998.0 2010.0 95.9 Thousand
26 Dec, 2023 2000.0 2012.0 1997.0 2002.0 71 Thousand
25 Dec, 2023 2000.0 2007.0 1993.0 1995.0 88.4 Thousand
22 Dec, 2023 1970.0 1983.0 1970.0 1981.0 53.2 Thousand