Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2042.0 | 2053.0 | 2029.0 | 2029.0 | 41.4 Thousand |
| 10 Jun, 2024 | 2042.0 | 2050.0 | 2038.0 | 2046.0 | 28.4 Thousand |
| 07 Jun, 2024 | 2038.0 | 2044.0 | 2024.0 | 2042.0 | 60.6 Thousand |
| 06 Jun, 2024 | 2044.0 | 2044.0 | 2019.0 | 2038.0 | 48.2 Thousand |
| 05 Jun, 2024 | 2037.0 | 2052.0 | 2029.0 | 2044.0 | 61.4 Thousand |
| 04 Jun, 2024 | 2005.0 | 2052.0 | 1996.0 | 2037.0 | 82.5 Thousand |
| 03 Jun, 2024 | 1989.0 | 2007.0 | 1989.0 | 2000.0 | 39.2 Thousand |
| 31 May, 2024 | 1960.0 | 1987.0 | 1960.0 | 1987.0 | 72.4 Thousand |
| 30 May, 2024 | 1936.0 | 1949.0 | 1921.0 | 1949.0 | 50.5 Thousand |
| 29 May, 2024 | 1960.0 | 1966.0 | 1935.0 | 1939.0 | 45 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF