Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2115.0 2116.0 2091.0 2109.0 68.5 Thousand
08 May, 2024 2105.0 2107.0 2090.0 2099.0 48 Thousand
07 May, 2024 2111.0 2111.0 2085.0 2095.0 43.3 Thousand
02 May, 2024 2102.0 2130.0 2098.0 2119.0 58.3 Thousand
01 May, 2024 2082.0 2106.0 2075.0 2098.0 34.4 Thousand
30 Apr, 2024 2076.0 2099.0 2056.0 2093.0 52.1 Thousand
26 Apr, 2024 2063.0 2064.0 2033.0 2059.0 31.4 Thousand
25 Apr, 2024 2067.0 2072.0 2044.0 2048.0 43.5 Thousand
24 Apr, 2024 2058.0 2072.0 2056.0 2063.0 26.9 Thousand
23 Apr, 2024 2056.0 2065.0 2047.0 2057.0 17.9 Thousand