Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2308.0 | 2339.0 | 2300.0 | 2322.0 | 50.3 Thousand |
| 28 Oct, 2024 | 2288.0 | 2318.0 | 2287.0 | 2308.0 | 31.6 Thousand |
| 25 Oct, 2024 | 2319.0 | 2319.0 | 2276.0 | 2288.0 | 39.6 Thousand |
| 24 Oct, 2024 | 2302.0 | 2323.0 | 2292.0 | 2314.0 | 37.5 Thousand |
| 23 Oct, 2024 | 2305.0 | 2326.0 | 2303.0 | 2312.0 | 36.5 Thousand |
| 22 Oct, 2024 | 2326.0 | 2337.0 | 2311.0 | 2311.0 | 39.2 Thousand |
| 21 Oct, 2024 | 2360.0 | 2360.0 | 2326.0 | 2326.0 | 27.8 Thousand |
| 18 Oct, 2024 | 2333.0 | 2354.0 | 2326.0 | 2348.0 | 32.5 Thousand |
| 17 Oct, 2024 | 2360.0 | 2369.0 | 2321.0 | 2325.0 | 38.4 Thousand |
| 16 Oct, 2024 | 2340.0 | 2369.0 | 2337.0 | 2355.0 | 47.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF