Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2044.0 2044.0 2019.0 2038.0 48.2 Thousand
05 Jun, 2024 2037.0 2052.0 2029.0 2044.0 61.4 Thousand
04 Jun, 2024 2005.0 2052.0 1996.0 2037.0 82.5 Thousand
03 Jun, 2024 1989.0 2007.0 1989.0 2000.0 39.2 Thousand
31 May, 2024 1960.0 1987.0 1960.0 1987.0 72.4 Thousand
30 May, 2024 1936.0 1949.0 1921.0 1949.0 50.5 Thousand
29 May, 2024 1960.0 1966.0 1935.0 1939.0 45 Thousand
28 May, 2024 1969.0 1969.0 1957.0 1961.0 24.9 Thousand
27 May, 2024 1959.0 1965.0 1947.0 1960.0 40.1 Thousand
24 May, 2024 1940.0 1958.0 1938.0 1953.0 38.7 Thousand