Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2217.0 | 2230.0 | 2203.0 | 2221.0 | 46 Thousand |
| 08 Nov, 2024 | 2274.0 | 2279.0 | 2204.0 | 2217.0 | 91.7 Thousand |
| 07 Nov, 2024 | 2239.0 | 2298.0 | 2221.0 | 2255.0 | 229.1 Thousand |
| 06 Nov, 2024 | 2372.0 | 2397.0 | 2348.0 | 2372.0 | 95.2 Thousand |
| 05 Nov, 2024 | 2315.0 | 2411.0 | 2297.0 | 2375.0 | 209.9 Thousand |
| 01 Nov, 2024 | 2315.0 | 2330.0 | 2294.0 | 2304.0 | 44.3 Thousand |
| 31 Oct, 2024 | 2341.0 | 2360.0 | 2313.0 | 2330.0 | 77.3 Thousand |
| 30 Oct, 2024 | 2343.0 | 2347.0 | 2316.0 | 2326.0 | 283.3 Thousand |
| 29 Oct, 2024 | 2308.0 | 2339.0 | 2300.0 | 2322.0 | 50.3 Thousand |
| 28 Oct, 2024 | 2288.0 | 2318.0 | 2287.0 | 2308.0 | 31.6 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF