Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2088.0 2098.0 2069.0 2086.0 48.7 Thousand
19 Jun, 2024 2059.0 2091.0 2059.0 2080.0 42.5 Thousand
18 Jun, 2024 2080.0 2088.0 2057.0 2066.0 42.2 Thousand
17 Jun, 2024 2066.0 2067.0 2023.0 2058.0 36.2 Thousand
14 Jun, 2024 2053.0 2081.0 2036.0 2078.0 99.1 Thousand
13 Jun, 2024 2030.0 2030.0 2010.0 2021.0 33.1 Thousand
12 Jun, 2024 2024.0 2035.0 2011.0 2025.0 26.5 Thousand
11 Jun, 2024 2042.0 2053.0 2029.0 2029.0 41.4 Thousand
10 Jun, 2024 2042.0 2050.0 2038.0 2046.0 28.4 Thousand
07 Jun, 2024 2038.0 2044.0 2024.0 2042.0 60.6 Thousand