Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1957.0 1968.0 1944.0 1950.0 74.6 Thousand
22 May, 2024 1989.0 1989.0 1957.0 1959.0 52.9 Thousand
21 May, 2024 2010.0 2010.0 1980.0 1980.0 70.7 Thousand
20 May, 2024 2009.0 2017.0 2001.0 2001.0 36.4 Thousand
17 May, 2024 1995.0 2013.0 1991.0 2009.0 42.9 Thousand
16 May, 2024 2032.0 2035.0 1990.0 2000.0 70 Thousand
15 May, 2024 2065.0 2067.0 2025.0 2025.0 44.6 Thousand
14 May, 2024 2039.0 2068.0 2030.0 2045.0 61.4 Thousand
13 May, 2024 2017.0 2042.0 2009.0 2039.0 87.8 Thousand
10 May, 2024 2059.0 2071.0 1996.0 2001.0 226.4 Thousand