Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2178.0 | 2180.0 | 2152.0 | 2155.0 | 45 Thousand |
| 20 Feb, 2024 | 2178.0 | 2192.0 | 2172.0 | 2178.0 | 41.7 Thousand |
| 19 Feb, 2024 | 2175.0 | 2176.0 | 2159.0 | 2173.0 | 37.1 Thousand |
| 16 Feb, 2024 | 2162.0 | 2174.0 | 2139.0 | 2165.0 | 62.8 Thousand |
| 15 Feb, 2024 | 2143.0 | 2150.0 | 2108.0 | 2130.0 | 66.2 Thousand |
| 14 Feb, 2024 | 2182.0 | 2182.0 | 2128.0 | 2143.0 | 71.5 Thousand |
| 13 Feb, 2024 | 2171.0 | 2188.0 | 2156.0 | 2182.0 | 79.6 Thousand |
| 09 Feb, 2024 | 2180.0 | 2191.0 | 2150.0 | 2165.0 | 85.2 Thousand |
| 08 Feb, 2024 | 2211.0 | 2211.0 | 2172.0 | 2196.0 | 83.9 Thousand |
| 07 Feb, 2024 | 2185.0 | 2211.0 | 2177.0 | 2211.0 | 100.5 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF