Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2035.0 2061.0 2035.0 2058.0 32.8 Thousand
19 Apr, 2024 2039.0 2039.0 1996.0 2013.0 49.9 Thousand
18 Apr, 2024 2025.0 2052.0 2023.0 2041.0 38.4 Thousand
17 Apr, 2024 2060.0 2060.0 2025.0 2025.0 50.9 Thousand
16 Apr, 2024 2080.0 2082.0 2058.0 2063.0 47.7 Thousand
15 Apr, 2024 2090.0 2090.0 2076.0 2088.0 31.4 Thousand
12 Apr, 2024 2085.0 2100.0 2079.0 2092.0 37.9 Thousand
11 Apr, 2024 2078.0 2093.0 2071.0 2085.0 35 Thousand
10 Apr, 2024 2104.0 2110.0 2096.0 2098.0 30.5 Thousand
09 Apr, 2024 2105.0 2105.0 2085.0 2095.0 38.9 Thousand