Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2115.0 2120.0 2111.0 2118.0 17.7 Thousand
03 Jul, 2024 2117.0 2125.0 2112.0 2119.0 22.5 Thousand
02 Jul, 2024 2096.0 2143.0 2092.0 2117.0 75.3 Thousand
01 Jul, 2024 2113.0 2118.0 2082.0 2092.0 43.4 Thousand
28 Jun, 2024 2117.0 2117.0 2100.0 2113.0 43.5 Thousand
27 Jun, 2024 2100.0 2120.0 2100.0 2110.0 35.7 Thousand
26 Jun, 2024 2079.0 2103.0 2049.0 2100.0 63.5 Thousand
25 Jun, 2024 2100.0 2103.0 2069.0 2079.0 79.6 Thousand
24 Jun, 2024 2076.0 2100.0 2076.0 2090.0 48.1 Thousand
21 Jun, 2024 2086.0 2097.0 2051.0 2058.0 95.4 Thousand