Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2239.0 2252.0 2222.0 2244.0 37.1 Thousand
21 Nov, 2024 2238.0 2247.0 2221.0 2221.0 24.5 Thousand
20 Nov, 2024 2222.0 2236.0 2215.0 2216.0 29.9 Thousand
19 Nov, 2024 2226.0 2227.0 2210.0 2216.0 23.1 Thousand
18 Nov, 2024 2203.0 2236.0 2203.0 2216.0 27.6 Thousand
15 Nov, 2024 2256.0 2256.0 2220.0 2229.0 26.6 Thousand
14 Nov, 2024 2260.0 2265.0 2231.0 2231.0 37.8 Thousand
13 Nov, 2024 2236.0 2271.0 2230.0 2260.0 61.1 Thousand
12 Nov, 2024 2229.0 2258.0 2229.0 2240.0 54.9 Thousand
11 Nov, 2024 2217.0 2230.0 2203.0 2221.0 46 Thousand