Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2234.0 2240.0 2102.0 2115.0 164.4 Thousand
01 Aug, 2024 2180.0 2220.0 2166.0 2184.0 98.3 Thousand
31 Jul, 2024 2165.0 2193.0 2152.0 2193.0 44.5 Thousand
30 Jul, 2024 2157.0 2170.0 2154.0 2163.0 41 Thousand
29 Jul, 2024 2160.0 2177.0 2160.0 2171.0 33.3 Thousand
26 Jul, 2024 2160.0 2171.0 2147.0 2155.0 55.1 Thousand
25 Jul, 2024 2158.0 2167.0 2135.0 2150.0 67.1 Thousand
24 Jul, 2024 2152.0 2164.0 2135.0 2141.0 24.3 Thousand
23 Jul, 2024 2143.0 2164.0 2143.0 2161.0 29.4 Thousand
22 Jul, 2024 2160.0 2160.0 2130.0 2143.0 29.6 Thousand