JPY 2454.0
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 2234.0 | 2240.0 | 2102.0 | 2115.0 | 164.4 Thousand |
01 Aug, 2024 | 2180.0 | 2220.0 | 2166.0 | 2184.0 | 98.3 Thousand |
31 Jul, 2024 | 2165.0 | 2193.0 | 2152.0 | 2193.0 | 44.5 Thousand |
30 Jul, 2024 | 2157.0 | 2170.0 | 2154.0 | 2163.0 | 41 Thousand |
29 Jul, 2024 | 2160.0 | 2177.0 | 2160.0 | 2171.0 | 33.3 Thousand |
26 Jul, 2024 | 2160.0 | 2171.0 | 2147.0 | 2155.0 | 55.1 Thousand |
25 Jul, 2024 | 2158.0 | 2167.0 | 2135.0 | 2150.0 | 67.1 Thousand |
24 Jul, 2024 | 2152.0 | 2164.0 | 2135.0 | 2141.0 | 24.3 Thousand |
23 Jul, 2024 | 2143.0 | 2164.0 | 2143.0 | 2161.0 | 29.4 Thousand |
22 Jul, 2024 | 2160.0 | 2160.0 | 2130.0 | 2143.0 | 29.6 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF