Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2432.0 2452.0 2406.0 2406.0 85 Thousand
19 Dec, 2024 2378.0 2455.0 2372.0 2446.0 37.2 Thousand
18 Dec, 2024 2466.0 2485.0 2404.0 2407.0 53.4 Thousand
17 Dec, 2024 2473.0 2505.0 2452.0 2455.0 60.4 Thousand
16 Dec, 2024 2450.0 2473.0 2426.0 2467.0 28.4 Thousand
13 Dec, 2024 2400.0 2455.0 2400.0 2451.0 66.4 Thousand
12 Dec, 2024 2440.0 2444.0 2410.0 2435.0 39.6 Thousand
11 Dec, 2024 2424.0 2443.0 2401.0 2426.0 33.8 Thousand
10 Dec, 2024 2457.0 2479.0 2420.0 2424.0 57.7 Thousand
09 Dec, 2024 2405.0 2448.0 2395.0 2435.0 87.4 Thousand