Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2243.0 | 2274.0 | 2236.0 | 2249.0 | 64.3 Thousand |
| 23 Jan, 2025 | 2246.0 | 2246.0 | 2208.0 | 2231.0 | 77.4 Thousand |
| 22 Jan, 2025 | 2270.0 | 2270.0 | 2219.0 | 2223.0 | 51.3 Thousand |
| 21 Jan, 2025 | 2229.0 | 2262.0 | 2226.0 | 2262.0 | 61.5 Thousand |
| 20 Jan, 2025 | 2211.0 | 2227.0 | 2195.0 | 2219.0 | 37.5 Thousand |
| 17 Jan, 2025 | 2202.0 | 2219.0 | 2172.0 | 2211.0 | 67 Thousand |
| 16 Jan, 2025 | 2210.0 | 2210.0 | 2184.0 | 2198.0 | 66 Thousand |
| 15 Jan, 2025 | 2216.0 | 2220.0 | 2190.0 | 2207.0 | 49.3 Thousand |
| 14 Jan, 2025 | 2241.0 | 2241.0 | 2208.0 | 2225.0 | 50 Thousand |
| 10 Jan, 2025 | 2257.0 | 2267.0 | 2245.0 | 2251.0 | 32.7 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF