Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2292.0 2296.0 2263.0 2278.0 29.7 Thousand
27 Aug, 2024 2289.0 2299.0 2281.0 2283.0 29.8 Thousand
26 Aug, 2024 2272.0 2283.0 2257.0 2282.0 37.1 Thousand
25 Aug, 2024 2272.0 2283.0 2257.0 2282.0 37.1 Thousand
23 Aug, 2024 2269.0 2285.0 2255.0 2274.0 69.1 Thousand
22 Aug, 2024 2224.0 2256.0 2224.0 2247.0 50.9 Thousand
21 Aug, 2024 2200.0 2223.0 2200.0 2208.0 25.4 Thousand
20 Aug, 2024 2200.0 2225.0 2194.0 2217.0 40.6 Thousand
19 Aug, 2024 2184.0 2203.0 2181.0 2189.0 28.4 Thousand
18 Aug, 2024 2184.0 2203.0 2181.0 2189.0 28.4 Thousand