Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2234.0 2270.0 2225.0 2265.0 61.4 Thousand
08 Sep, 2024 2234.0 2270.0 2225.0 2265.0 61.4 Thousand
06 Sep, 2024 2263.0 2278.0 2246.0 2252.0 44.7 Thousand
05 Sep, 2024 2226.0 2265.0 2224.0 2251.0 59.7 Thousand
04 Sep, 2024 2229.0 2269.0 2224.0 2244.0 76 Thousand
03 Sep, 2024 2263.0 2273.0 2242.0 2259.0 48.8 Thousand
02 Sep, 2024 2301.0 2301.0 2230.0 2243.0 79 Thousand
01 Sep, 2024 2301.0 2301.0 2230.0 2243.0 79 Thousand
30 Aug, 2024 2285.0 2324.0 2280.0 2311.0 109.9 Thousand
29 Aug, 2024 2275.0 2284.0 2262.0 2270.0 36.1 Thousand