Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2219.0 | 2223.0 | 2131.0 | 2142.0 | 190.1 Thousand |
| 05 Feb, 2025 | 2155.0 | 2161.0 | 2129.0 | 2149.0 | 120.4 Thousand |
| 04 Feb, 2025 | 2186.0 | 2193.0 | 2140.0 | 2146.0 | 76.3 Thousand |
| 03 Feb, 2025 | 2222.0 | 2233.0 | 2152.0 | 2163.0 | 90 Thousand |
| 31 Jan, 2025 | 2244.0 | 2244.0 | 2208.0 | 2237.0 | 41 Thousand |
| 30 Jan, 2025 | 2220.0 | 2240.0 | 2214.0 | 2240.0 | 63.1 Thousand |
| 29 Jan, 2025 | 2267.0 | 2267.0 | 2222.0 | 2228.0 | 37.8 Thousand |
| 28 Jan, 2025 | 2270.0 | 2272.0 | 2252.0 | 2252.0 | 31.7 Thousand |
| 27 Jan, 2025 | 2272.0 | 2272.0 | 2243.0 | 2254.0 | 26.1 Thousand |
| 24 Jan, 2025 | 2243.0 | 2274.0 | 2236.0 | 2249.0 | 64.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF