Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2343.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2295.0 2298.0 2273.0 2281.0 36.7 Thousand
08 Jan, 2025 2310.0 2318.0 2288.0 2310.0 63.2 Thousand
07 Jan, 2025 2339.0 2341.0 2311.0 2313.0 65.4 Thousand
06 Jan, 2025 2433.0 2433.0 2330.0 2339.0 89.4 Thousand
30 Dec, 2024 2453.0 2464.0 2424.0 2442.0 45.3 Thousand
27 Dec, 2024 2438.0 2450.0 2420.0 2450.0 48.1 Thousand
26 Dec, 2024 2425.0 2425.0 2392.0 2410.0 44.6 Thousand
25 Dec, 2024 2450.0 2450.0 2387.0 2408.0 34 Thousand
24 Dec, 2024 2415.0 2447.0 2415.0 2438.0 24.6 Thousand
23 Dec, 2024 2402.0 2440.0 2402.0 2431.0 34.3 Thousand