Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2196.0 2200.0 2174.0 2200.0 47.7 Thousand
15 Aug, 2024 2170.0 2170.0 2136.0 2169.0 29.7 Thousand
14 Aug, 2024 2130.0 2165.0 2130.0 2158.0 33 Thousand
13 Aug, 2024 2095.0 2130.0 2076.0 2130.0 38.6 Thousand
12 Aug, 2024 2095.0 2130.0 2076.0 2130.0 38.6 Thousand
09 Aug, 2024 2128.0 2128.0 2061.0 2092.0 76.4 Thousand
08 Aug, 2024 2050.0 2127.0 2020.0 2084.0 54 Thousand
07 Aug, 2024 2090.0 2166.0 2067.0 2095.0 73.8 Thousand
06 Aug, 2024 2059.0 2115.0 2042.0 2083.0 100.2 Thousand
05 Aug, 2024 1989.0 2108.0 1970.0 2009.0 118.3 Thousand