Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2343.0
(-0.26%)
JPY 2343.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2405.0 | 2448.0 | 2395.0 | 2435.0 | 87.4 Thousand |
| 06 Dec, 2024 | 2362.0 | 2396.0 | 2362.0 | 2396.0 | 54.1 Thousand |
| 05 Dec, 2024 | 2343.0 | 2364.0 | 2329.0 | 2356.0 | 30.5 Thousand |
| 04 Dec, 2024 | 2362.0 | 2368.0 | 2323.0 | 2343.0 | 38.8 Thousand |
| 03 Dec, 2024 | 2330.0 | 2383.0 | 2315.0 | 2374.0 | 58.3 Thousand |
| 02 Dec, 2024 | 2350.0 | 2350.0 | 2288.0 | 2323.0 | 48.1 Thousand |
| 29 Nov, 2024 | 2308.0 | 2339.0 | 2297.0 | 2325.0 | 70.3 Thousand |
| 28 Nov, 2024 | 2257.0 | 2292.0 | 2254.0 | 2292.0 | 43.2 Thousand |
| 27 Nov, 2024 | 2251.0 | 2262.0 | 2225.0 | 2238.0 | 31.7 Thousand |
| 26 Nov, 2024 | 2241.0 | 2260.0 | 2234.0 | 2257.0 | 34.9 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF