Zeria Pharmaceutical Co., Ltd. (4559.T)

JPY 2454.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2139.0 2156.0 2128.0 2152.0 42.3 Thousand
18 Jul, 2024 2120.0 2161.0 2115.0 2139.0 51.1 Thousand
17 Jul, 2024 2140.0 2147.0 2114.0 2123.0 32.5 Thousand
16 Jul, 2024 2152.0 2160.0 2126.0 2130.0 32 Thousand
12 Jul, 2024 2143.0 2160.0 2140.0 2150.0 57.1 Thousand
11 Jul, 2024 2146.0 2156.0 2121.0 2145.0 72.2 Thousand
10 Jul, 2024 2100.0 2100.0 2069.0 2089.0 45.4 Thousand
09 Jul, 2024 2051.0 2091.0 2051.0 2082.0 37.8 Thousand
08 Jul, 2024 2076.0 2093.0 2065.0 2066.0 37.6 Thousand
05 Jul, 2024 2118.0 2125.0 2074.0 2075.0 33.7 Thousand