Zeria Pharmaceutical Co., Ltd. (4559.T)
JPY 2342.0
(0.34%)
JPY 2342.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2295.0 | 2374.0 | 2288.0 | 2346.0 | 212.3 Thousand |
| 26 Mar, 2025 | 2319.0 | 2342.0 | 2306.0 | 2318.0 | 121.5 Thousand |
| 25 Mar, 2025 | 2317.0 | 2317.0 | 2263.0 | 2306.0 | 64.1 Thousand |
| 24 Mar, 2025 | 2313.0 | 2319.0 | 2277.0 | 2300.0 | 122.1 Thousand |
| 21 Mar, 2025 | 2271.0 | 2298.0 | 2271.0 | 2285.0 | 89.3 Thousand |
| 19 Mar, 2025 | 2252.0 | 2289.0 | 2252.0 | 2268.0 | 47.2 Thousand |
| 18 Mar, 2025 | 2258.0 | 2272.0 | 2245.0 | 2253.0 | 45.1 Thousand |
| 17 Mar, 2025 | 2236.0 | 2261.0 | 2235.0 | 2257.0 | 52.4 Thousand |
| 14 Mar, 2025 | 2256.0 | 2265.0 | 2235.0 | 2235.0 | 63.4 Thousand |
| 13 Mar, 2025 | 2241.0 | 2267.0 | 2234.0 | 2260.0 | 76.3 Thousand |
6892
1629
HAIVF
GTHKF
PGUN
LECBF