Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1241.0 | 1249.0 | 1206.0 | 1249.0 | 102.9 Thousand |
| 07 Apr, 2025 | 1193.0 | 1225.0 | 1180.0 | 1181.0 | 147.6 Thousand |
| 04 Apr, 2025 | 1283.0 | 1283.0 | 1229.0 | 1253.0 | 132.9 Thousand |
| 03 Apr, 2025 | 1261.0 | 1301.0 | 1261.0 | 1295.0 | 66.6 Thousand |
| 02 Apr, 2025 | 1346.0 | 1346.0 | 1313.0 | 1315.0 | 55.8 Thousand |
| 01 Apr, 2025 | 1343.0 | 1356.0 | 1337.0 | 1337.0 | 42.6 Thousand |
| 31 Mar, 2025 | 1378.0 | 1378.0 | 1331.0 | 1336.0 | 79.6 Thousand |
| 28 Mar, 2025 | 1399.0 | 1404.0 | 1385.0 | 1389.0 | 47.1 Thousand |
| 27 Mar, 2025 | 1408.0 | 1419.0 | 1396.0 | 1419.0 | 60 Thousand |
| 26 Mar, 2025 | 1400.0 | 1414.0 | 1398.0 | 1412.0 | 54.3 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC