Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1364.0 1376.0 1357.0 1370.0 46.4 Thousand
15 Nov, 2024 1390.0 1391.0 1339.0 1363.0 69.3 Thousand
14 Nov, 2024 1369.0 1384.0 1353.0 1372.0 160.5 Thousand
13 Nov, 2024 1296.0 1361.0 1290.0 1341.0 228.3 Thousand
12 Nov, 2024 1300.0 1338.0 1300.0 1325.0 106.2 Thousand
11 Nov, 2024 1299.0 1303.0 1283.0 1292.0 78.5 Thousand
08 Nov, 2024 1305.0 1310.0 1286.0 1293.0 45.3 Thousand
07 Nov, 2024 1295.0 1324.0 1295.0 1305.0 56.4 Thousand
06 Nov, 2024 1299.0 1308.0 1292.0 1293.0 54.7 Thousand
05 Nov, 2024 1301.0 1302.0 1286.0 1289.0 37 Thousand