Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1342.0 1355.0 1335.0 1352.0 31 Thousand
21 Apr, 2025 1326.0 1332.0 1314.0 1330.0 20.3 Thousand
18 Apr, 2025 1322.0 1340.0 1308.0 1338.0 36.5 Thousand
17 Apr, 2025 1314.0 1315.0 1295.0 1303.0 29.5 Thousand
16 Apr, 2025 1337.0 1341.0 1309.0 1317.0 39.1 Thousand
15 Apr, 2025 1301.0 1321.0 1301.0 1317.0 32.1 Thousand
14 Apr, 2025 1292.0 1309.0 1285.0 1295.0 42.8 Thousand
11 Apr, 2025 1257.0 1276.0 1238.0 1268.0 66.1 Thousand
10 Apr, 2025 1315.0 1320.0 1290.0 1306.0 61.5 Thousand
09 Apr, 2025 1232.0 1270.0 1232.0 1256.0 159.9 Thousand