Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1610.0 1619.0 1599.0 1599.0 92.7 Thousand
27 Dec, 2024 1581.0 1615.0 1581.0 1610.0 137.3 Thousand
26 Dec, 2024 1593.0 1593.0 1571.0 1581.0 87.5 Thousand
25 Dec, 2024 1613.0 1613.0 1574.0 1593.0 95.8 Thousand
24 Dec, 2024 1588.0 1613.0 1572.0 1611.0 154.5 Thousand
23 Dec, 2024 1547.0 1569.0 1538.0 1559.0 91.6 Thousand
20 Dec, 2024 1546.0 1569.0 1542.0 1549.0 107.4 Thousand
19 Dec, 2024 1514.0 1558.0 1510.0 1536.0 82.3 Thousand
18 Dec, 2024 1548.0 1549.0 1520.0 1532.0 89.3 Thousand
17 Dec, 2024 1552.0 1557.0 1541.0 1548.0 124 Thousand