Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1293.0 | 1307.0 | 1293.0 | 1294.0 | 11.4 Thousand |
| 03 Jun, 2025 | 1312.0 | 1312.0 | 1298.0 | 1302.0 | 9200.00 |
| 02 Jun, 2025 | 1315.0 | 1315.0 | 1301.0 | 1303.0 | 12.3 Thousand |
| 30 May, 2025 | 1290.0 | 1318.0 | 1290.0 | 1318.0 | 37.6 Thousand |
| 29 May, 2025 | 1304.0 | 1304.0 | 1292.0 | 1294.0 | 30 Thousand |
| 28 May, 2025 | 1301.0 | 1307.0 | 1287.0 | 1292.0 | 49.2 Thousand |
| 27 May, 2025 | 1277.0 | 1297.0 | 1277.0 | 1297.0 | 38.2 Thousand |
| 26 May, 2025 | 1288.0 | 1292.0 | 1276.0 | 1276.0 | 29 Thousand |
| 23 May, 2025 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 19.7 Thousand |
| 22 May, 2025 | 1277.0 | 1295.0 | 1277.0 | 1277.0 | 39.3 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC