Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 19.7 Thousand |
| 22 May, 2025 | 1277.0 | 1295.0 | 1277.0 | 1277.0 | 39.3 Thousand |
| 21 May, 2025 | 1281.0 | 1293.0 | 1280.0 | 1285.0 | 46.6 Thousand |
| 20 May, 2025 | 1277.0 | 1289.0 | 1267.0 | 1267.0 | 63.4 Thousand |
| 19 May, 2025 | 1263.0 | 1281.0 | 1255.0 | 1274.0 | 73.3 Thousand |
| 16 May, 2025 | 1253.0 | 1271.0 | 1253.0 | 1264.0 | 36.4 Thousand |
| 15 May, 2025 | 1251.0 | 1263.0 | 1233.0 | 1253.0 | 82.5 Thousand |
| 14 May, 2025 | 1270.0 | 1270.0 | 1244.0 | 1256.0 | 98 Thousand |
| 13 May, 2025 | 1308.0 | 1317.0 | 1271.0 | 1273.0 | 106.1 Thousand |
| 12 May, 2025 | 1310.0 | 1313.0 | 1292.0 | 1302.0 | 64.6 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC