Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1548.0 1570.0 1542.0 1548.0 107.6 Thousand
13 Dec, 2024 1528.0 1537.0 1510.0 1523.0 103.1 Thousand
12 Dec, 2024 1530.0 1548.0 1523.0 1528.0 134.8 Thousand
11 Dec, 2024 1527.0 1542.0 1520.0 1529.0 79.5 Thousand
10 Dec, 2024 1553.0 1553.0 1520.0 1525.0 132.2 Thousand
09 Dec, 2024 1560.0 1572.0 1551.0 1556.0 88.1 Thousand
06 Dec, 2024 1590.0 1590.0 1550.0 1550.0 104.4 Thousand
05 Dec, 2024 1590.0 1611.0 1587.0 1603.0 161.9 Thousand
04 Dec, 2024 1623.0 1633.0 1590.0 1603.0 212.4 Thousand
03 Dec, 2024 1634.0 1640.0 1595.0 1632.0 170.3 Thousand