Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1186.0 1194.0 1182.0 1189.0 69.3 Thousand
21 Sep, 2023 1190.0 1208.0 1187.0 1198.0 54.4 Thousand
20 Sep, 2023 1225.0 1225.0 1191.0 1195.0 138.8 Thousand
19 Sep, 2023 1237.0 1237.0 1208.0 1219.0 162.2 Thousand
15 Sep, 2023 1243.0 1246.0 1230.0 1242.0 81.1 Thousand
14 Sep, 2023 1232.0 1242.0 1232.0 1239.0 48.2 Thousand