Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1171.0 | 1176.0 | 1163.0 | 1171.0 | 52 Thousand |
| 06 Nov, 2023 | 1168.0 | 1173.0 | 1153.0 | 1153.0 | 53.7 Thousand |
| 02 Nov, 2023 | 1182.0 | 1182.0 | 1120.0 | 1169.0 | 70.9 Thousand |
| 01 Nov, 2023 | 1176.0 | 1179.0 | 1166.0 | 1174.0 | 38.5 Thousand |
| 31 Oct, 2023 | 1160.0 | 1166.0 | 1136.0 | 1165.0 | 63 Thousand |
| 30 Oct, 2023 | 1161.0 | 1162.0 | 1128.0 | 1133.0 | 55.6 Thousand |
| 27 Oct, 2023 | 1146.0 | 1162.0 | 1140.0 | 1160.0 | 47.9 Thousand |
| 26 Oct, 2023 | 1140.0 | 1161.0 | 1133.0 | 1136.0 | 43.4 Thousand |
| 25 Oct, 2023 | 1130.0 | 1147.0 | 1126.0 | 1136.0 | 149.1 Thousand |
| 24 Oct, 2023 | 1128.0 | 1141.0 | 1114.0 | 1137.0 | 173 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC