Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1141.0 | 1146.0 | 1136.0 | 1136.0 | 217.1 Thousand |
| 20 Oct, 2023 | 1148.0 | 1156.0 | 1141.0 | 1152.0 | 20.8 Thousand |
| 19 Oct, 2023 | 1142.0 | 1160.0 | 1140.0 | 1146.0 | 40.1 Thousand |
| 18 Oct, 2023 | 1141.0 | 1148.0 | 1132.0 | 1142.0 | 44 Thousand |
| 17 Oct, 2023 | 1150.0 | 1156.0 | 1132.0 | 1140.0 | 33.8 Thousand |
| 16 Oct, 2023 | 1153.0 | 1158.0 | 1137.0 | 1140.0 | 44.2 Thousand |
| 13 Oct, 2023 | 1178.0 | 1186.0 | 1157.0 | 1162.0 | 53.3 Thousand |
| 12 Oct, 2023 | 1191.0 | 1194.0 | 1178.0 | 1190.0 | 33.3 Thousand |
| 11 Oct, 2023 | 1199.0 | 1207.0 | 1190.0 | 1194.0 | 57.6 Thousand |
| 10 Oct, 2023 | 1180.0 | 1199.0 | 1177.0 | 1199.0 | 102.2 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC