Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1460.0 1479.0 1443.0 1447.0 109 Thousand
21 Nov, 2023 1434.0 1467.0 1425.0 1460.0 157 Thousand
20 Nov, 2023 1444.0 1451.0 1413.0 1414.0 101.1 Thousand
17 Nov, 2023 1384.0 1441.0 1384.0 1441.0 256 Thousand
16 Nov, 2023 1425.0 1429.0 1394.0 1399.0 213.9 Thousand
15 Nov, 2023 1437.0 1456.0 1416.0 1435.0 182.8 Thousand
14 Nov, 2023 1460.0 1461.0 1418.0 1442.0 357.3 Thousand
13 Nov, 2023 1435.0 1490.0 1420.0 1460.0 732.2 Thousand
10 Nov, 2023 1317.0 1393.0 1317.0 1393.0 1.14 Million
09 Nov, 2023 1163.0 1171.0 1147.0 1158.0 92.7 Thousand