Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1486.0 1486.0 1451.0 1461.0 29.6 Thousand
16 Jan, 2025 1507.0 1507.0 1485.0 1486.0 54.2 Thousand
15 Jan, 2025 1525.0 1541.0 1497.0 1503.0 62 Thousand
14 Jan, 2025 1508.0 1533.0 1508.0 1530.0 79.7 Thousand
10 Jan, 2025 1540.0 1541.0 1507.0 1517.0 95.9 Thousand
09 Jan, 2025 1543.0 1574.0 1542.0 1560.0 90.6 Thousand
08 Jan, 2025 1570.0 1575.0 1534.0 1541.0 88.5 Thousand
07 Jan, 2025 1600.0 1602.0 1559.0 1563.0 156.4 Thousand
06 Jan, 2025 1604.0 1606.0 1596.0 1596.0 82.2 Thousand
30 Dec, 2024 1610.0 1619.0 1599.0 1599.0 92.7 Thousand