Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1600.0 1635.0 1591.0 1635.0 158.5 Thousand
29 Nov, 2024 1598.0 1643.0 1590.0 1614.0 284.2 Thousand
28 Nov, 2024 1546.0 1630.0 1539.0 1622.0 455.2 Thousand
27 Nov, 2024 1573.0 1573.0 1500.0 1523.0 362.6 Thousand
26 Nov, 2024 1481.0 1527.0 1467.0 1507.0 344.5 Thousand
25 Nov, 2024 1465.0 1488.0 1456.0 1481.0 136.1 Thousand
22 Nov, 2024 1437.0 1458.0 1426.0 1458.0 124.1 Thousand
21 Nov, 2024 1428.0 1437.0 1410.0 1423.0 65.3 Thousand
20 Nov, 2024 1419.0 1447.0 1415.0 1420.0 155.6 Thousand
19 Nov, 2024 1365.0 1421.0 1365.0 1411.0 182.1 Thousand