Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1301.0 | 1337.0 | 1301.0 | 1310.0 | 174.1 Thousand |
| 08 May, 2025 | 1390.0 | 1392.0 | 1354.0 | 1375.0 | 87.3 Thousand |
| 07 May, 2025 | 1359.0 | 1397.0 | 1343.0 | 1368.0 | 148.6 Thousand |
| 02 May, 2025 | 1365.0 | 1372.0 | 1348.0 | 1361.0 | 28.2 Thousand |
| 01 May, 2025 | 1362.0 | 1366.0 | 1351.0 | 1357.0 | 23.5 Thousand |
| 30 Apr, 2025 | 1375.0 | 1375.0 | 1357.0 | 1366.0 | 22.8 Thousand |
| 28 Apr, 2025 | 1355.0 | 1381.0 | 1355.0 | 1370.0 | 23.5 Thousand |
| 25 Apr, 2025 | 1355.0 | 1370.0 | 1355.0 | 1355.0 | 24.3 Thousand |
| 24 Apr, 2025 | 1368.0 | 1371.0 | 1354.0 | 1355.0 | 25.3 Thousand |
| 23 Apr, 2025 | 1353.0 | 1370.0 | 1347.0 | 1362.0 | 33.6 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC