Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1587.0 | 1715.0 | 1576.0 | 1707.0 | 468.9 Thousand |
| 05 Dec, 2023 | 1540.0 | 1595.0 | 1540.0 | 1587.0 | 267.9 Thousand |
| 04 Dec, 2023 | 1530.0 | 1544.0 | 1498.0 | 1537.0 | 121.8 Thousand |
| 01 Dec, 2023 | 1562.0 | 1586.0 | 1529.0 | 1536.0 | 168 Thousand |
| 30 Nov, 2023 | 1518.0 | 1564.0 | 1512.0 | 1560.0 | 285.7 Thousand |
| 29 Nov, 2023 | 1524.0 | 1532.0 | 1483.0 | 1517.0 | 401.2 Thousand |
| 28 Nov, 2023 | 1517.0 | 1566.0 | 1482.0 | 1519.0 | 1.11 Million |
| 27 Nov, 2023 | 1453.0 | 1453.0 | 1419.0 | 1427.0 | 92 Thousand |
| 24 Nov, 2023 | 1447.0 | 1447.0 | 1428.0 | 1436.0 | 92.6 Thousand |
| 22 Nov, 2023 | 1460.0 | 1479.0 | 1443.0 | 1447.0 | 109 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC