Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1883.0 | 1916.0 | 1864.0 | 1886.0 | 272.9 Thousand |
| 05 Jan, 2024 | 1848.0 | 1858.0 | 1832.0 | 1843.0 | 196.7 Thousand |
| 04 Jan, 2024 | 1770.0 | 1815.0 | 1756.0 | 1812.0 | 171.3 Thousand |
| 29 Dec, 2023 | 1750.0 | 1766.0 | 1730.0 | 1739.0 | 128.6 Thousand |
| 28 Dec, 2023 | 1748.0 | 1763.0 | 1730.0 | 1757.0 | 181.1 Thousand |
| 27 Dec, 2023 | 1685.0 | 1760.0 | 1673.0 | 1738.0 | 258.3 Thousand |
| 26 Dec, 2023 | 1640.0 | 1666.0 | 1628.0 | 1665.0 | 242.8 Thousand |
| 25 Dec, 2023 | 1649.0 | 1650.0 | 1606.0 | 1610.0 | 49 Thousand |
| 22 Dec, 2023 | 1612.0 | 1635.0 | 1612.0 | 1630.0 | 66.3 Thousand |
| 21 Dec, 2023 | 1625.0 | 1634.0 | 1602.0 | 1603.0 | 70 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC