Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1914.0 | 1952.0 | 1912.0 | 1937.0 | 139.8 Thousand |
| 22 Jan, 2024 | 1912.0 | 1930.0 | 1890.0 | 1912.0 | 175.5 Thousand |
| 19 Jan, 2024 | 1974.0 | 1978.0 | 1907.0 | 1931.0 | 190.9 Thousand |
| 18 Jan, 2024 | 1989.0 | 1993.0 | 1932.0 | 1949.0 | 218.4 Thousand |
| 17 Jan, 2024 | 2010.0 | 2060.0 | 1973.0 | 1990.0 | 276.5 Thousand |
| 16 Jan, 2024 | 1998.0 | 2059.0 | 1998.0 | 2007.0 | 343.5 Thousand |
| 15 Jan, 2024 | 1916.0 | 1993.0 | 1908.0 | 1990.0 | 227 Thousand |
| 12 Jan, 2024 | 1957.0 | 1957.0 | 1894.0 | 1915.0 | 173.6 Thousand |
| 11 Jan, 2024 | 1919.0 | 1936.0 | 1893.0 | 1903.0 | 168.3 Thousand |
| 10 Jan, 2024 | 1884.0 | 1902.0 | 1861.0 | 1888.0 | 165.9 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC