Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1389.0 | 1399.0 | 1383.0 | 1397.0 | 40.7 Thousand |
| 24 Mar, 2025 | 1410.0 | 1410.0 | 1383.0 | 1394.0 | 52.5 Thousand |
| 21 Mar, 2025 | 1399.0 | 1402.0 | 1388.0 | 1402.0 | 43.8 Thousand |
| 19 Mar, 2025 | 1384.0 | 1405.0 | 1376.0 | 1399.0 | 52.6 Thousand |
| 18 Mar, 2025 | 1365.0 | 1384.0 | 1365.0 | 1373.0 | 47.6 Thousand |
| 17 Mar, 2025 | 1362.0 | 1368.0 | 1352.0 | 1364.0 | 39.3 Thousand |
| 14 Mar, 2025 | 1350.0 | 1359.0 | 1346.0 | 1352.0 | 40.9 Thousand |
| 13 Mar, 2025 | 1344.0 | 1361.0 | 1343.0 | 1356.0 | 50.3 Thousand |
| 12 Mar, 2025 | 1342.0 | 1344.0 | 1334.0 | 1344.0 | 32.8 Thousand |
| 11 Mar, 2025 | 1340.0 | 1344.0 | 1327.0 | 1343.0 | 42 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC