Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1314.0 1324.0 1302.0 1317.0 41.2 Thousand
30 Oct, 2024 1312.0 1337.0 1312.0 1319.0 104.3 Thousand
29 Oct, 2024 1313.0 1320.0 1300.0 1311.0 46 Thousand
28 Oct, 2024 1269.0 1323.0 1268.0 1312.0 86.7 Thousand
25 Oct, 2024 1264.0 1274.0 1260.0 1260.0 39.8 Thousand
24 Oct, 2024 1267.0 1280.0 1266.0 1273.0 33.2 Thousand
23 Oct, 2024 1291.0 1291.0 1276.0 1276.0 41.6 Thousand
22 Oct, 2024 1315.0 1325.0 1293.0 1294.0 42.3 Thousand
21 Oct, 2024 1316.0 1326.0 1314.0 1315.0 21.1 Thousand
18 Oct, 2024 1313.0 1324.0 1313.0 1321.0 15.8 Thousand