Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1294.0 1301.0 1268.0 1271.0 48.7 Thousand
01 Oct, 2024 1277.0 1308.0 1277.0 1299.0 78.2 Thousand
30 Sep, 2024 1267.0 1287.0 1260.0 1273.0 128.2 Thousand
27 Sep, 2024 1286.0 1292.0 1268.0 1288.0 103.4 Thousand
26 Sep, 2024 1298.0 1313.0 1293.0 1313.0 118 Thousand
25 Sep, 2024 1302.0 1303.0 1275.0 1292.0 82.1 Thousand
24 Sep, 2024 1269.0 1303.0 1268.0 1284.0 124.4 Thousand
20 Sep, 2024 1277.0 1282.0 1259.0 1263.0 111.9 Thousand
19 Sep, 2024 1249.0 1275.0 1249.0 1269.0 72.1 Thousand
18 Sep, 2024 1232.0 1246.0 1221.0 1232.0 47.9 Thousand