Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1342.0 | 1349.0 | 1328.0 | 1331.0 | 76.8 Thousand |
| 20 Feb, 2025 | 1378.0 | 1378.0 | 1336.0 | 1348.0 | 135.9 Thousand |
| 19 Feb, 2025 | 1378.0 | 1396.0 | 1378.0 | 1383.0 | 59 Thousand |
| 18 Feb, 2025 | 1355.0 | 1381.0 | 1354.0 | 1380.0 | 55.6 Thousand |
| 17 Feb, 2025 | 1371.0 | 1375.0 | 1358.0 | 1361.0 | 113.9 Thousand |
| 14 Feb, 2025 | 1389.0 | 1394.0 | 1367.0 | 1375.0 | 62.1 Thousand |
| 13 Feb, 2025 | 1395.0 | 1404.0 | 1383.0 | 1389.0 | 92.4 Thousand |
| 12 Feb, 2025 | 1375.0 | 1387.0 | 1360.0 | 1383.0 | 115.1 Thousand |
| 10 Feb, 2025 | 1383.0 | 1412.0 | 1375.0 | 1375.0 | 192.7 Thousand |
| 07 Feb, 2025 | 1363.0 | 1388.0 | 1329.0 | 1380.0 | 365.9 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC