Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1421.0 | 1468.0 | 1415.0 | 1453.0 | 122.1 Thousand |
| 05 Feb, 2025 | 1416.0 | 1421.0 | 1402.0 | 1417.0 | 72.5 Thousand |
| 04 Feb, 2025 | 1439.0 | 1454.0 | 1415.0 | 1419.0 | 89 Thousand |
| 03 Feb, 2025 | 1461.0 | 1461.0 | 1424.0 | 1427.0 | 88 Thousand |
| 31 Jan, 2025 | 1488.0 | 1488.0 | 1468.0 | 1469.0 | 39.1 Thousand |
| 30 Jan, 2025 | 1508.0 | 1511.0 | 1476.0 | 1491.0 | 63.8 Thousand |
| 29 Jan, 2025 | 1507.0 | 1519.0 | 1502.0 | 1509.0 | 88.6 Thousand |
| 28 Jan, 2025 | 1490.0 | 1519.0 | 1490.0 | 1507.0 | 74.7 Thousand |
| 27 Jan, 2025 | 1498.0 | 1518.0 | 1485.0 | 1485.0 | 47.3 Thousand |
| 24 Jan, 2025 | 1476.0 | 1490.0 | 1469.0 | 1475.0 | 53.5 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC