Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1352.0 1369.0 1346.0 1352.0 77 Thousand
21 Aug, 2024 1356.0 1373.0 1351.0 1355.0 79.2 Thousand
20 Aug, 2024 1382.0 1391.0 1350.0 1367.0 181.6 Thousand
19 Aug, 2024 1383.0 1406.0 1362.0 1369.0 562 Thousand
18 Aug, 2024 1383.0 1406.0 1362.0 1369.0 562 Thousand
16 Aug, 2024 1280.0 1287.0 1264.0 1286.0 81.8 Thousand
15 Aug, 2024 1237.0 1265.0 1231.0 1252.0 47.6 Thousand
14 Aug, 2024 1223.0 1243.0 1210.0 1240.0 82.9 Thousand
13 Aug, 2024 1220.0 1225.0 1205.0 1222.0 88.3 Thousand
12 Aug, 2024 1220.0 1225.0 1205.0 1222.0 88.3 Thousand