Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1570.0 1575.0 1534.0 1541.0 88.5 Thousand
07 Jan, 2025 1600.0 1602.0 1559.0 1563.0 156.4 Thousand
06 Jan, 2025 1604.0 1606.0 1596.0 1596.0 82.2 Thousand
30 Dec, 2024 1610.0 1619.0 1599.0 1599.0 92.7 Thousand
27 Dec, 2024 1581.0 1615.0 1581.0 1610.0 137.3 Thousand
26 Dec, 2024 1593.0 1593.0 1571.0 1581.0 87.5 Thousand
25 Dec, 2024 1613.0 1613.0 1574.0 1593.0 95.8 Thousand
24 Dec, 2024 1588.0 1613.0 1572.0 1611.0 154.5 Thousand
23 Dec, 2024 1547.0 1569.0 1538.0 1559.0 91.6 Thousand
20 Dec, 2024 1546.0 1569.0 1542.0 1549.0 107.4 Thousand