Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1590.0 | 1590.0 | 1550.0 | 1550.0 | 104.4 Thousand |
| 05 Dec, 2024 | 1590.0 | 1611.0 | 1587.0 | 1603.0 | 161.9 Thousand |
| 04 Dec, 2024 | 1623.0 | 1633.0 | 1590.0 | 1603.0 | 212.4 Thousand |
| 03 Dec, 2024 | 1634.0 | 1640.0 | 1595.0 | 1632.0 | 170.3 Thousand |
| 02 Dec, 2024 | 1600.0 | 1635.0 | 1591.0 | 1635.0 | 158.5 Thousand |
| 29 Nov, 2024 | 1598.0 | 1643.0 | 1590.0 | 1614.0 | 284.2 Thousand |
| 28 Nov, 2024 | 1546.0 | 1630.0 | 1539.0 | 1622.0 | 455.2 Thousand |
| 27 Nov, 2024 | 1573.0 | 1573.0 | 1500.0 | 1523.0 | 362.6 Thousand |
| 26 Nov, 2024 | 1481.0 | 1527.0 | 1467.0 | 1507.0 | 344.5 Thousand |
| 25 Nov, 2024 | 1465.0 | 1488.0 | 1456.0 | 1481.0 | 136.1 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC