Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1383.0 1395.0 1371.0 1371.0 82.7 Thousand
25 Jul, 2024 1400.0 1400.0 1379.0 1382.0 132.3 Thousand
24 Jul, 2024 1427.0 1433.0 1406.0 1406.0 84.4 Thousand
23 Jul, 2024 1428.0 1436.0 1420.0 1434.0 71.6 Thousand
22 Jul, 2024 1458.0 1460.0 1414.0 1415.0 221.8 Thousand
19 Jul, 2024 1458.0 1484.0 1418.0 1466.0 925 Thousand
18 Jul, 2024 1555.0 1570.0 1551.0 1551.0 56.2 Thousand
17 Jul, 2024 1554.0 1583.0 1549.0 1564.0 91.4 Thousand
16 Jul, 2024 1550.0 1565.0 1540.0 1540.0 78.6 Thousand
12 Jul, 2024 1526.0 1547.0 1520.0 1532.0 59 Thousand