Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1454.0 1497.0 1454.0 1489.0 123.9 Thousand
26 Jun, 2024 1438.0 1453.0 1431.0 1444.0 109.5 Thousand
25 Jun, 2024 1435.0 1452.0 1434.0 1437.0 139.3 Thousand
24 Jun, 2024 1448.0 1450.0 1435.0 1444.0 91.3 Thousand
21 Jun, 2024 1483.0 1494.0 1428.0 1441.0 118.1 Thousand
20 Jun, 2024 1499.0 1499.0 1460.0 1479.0 85.8 Thousand
19 Jun, 2024 1476.0 1500.0 1476.0 1497.0 73.5 Thousand
18 Jun, 2024 1472.0 1485.0 1465.0 1472.0 62.3 Thousand
17 Jun, 2024 1427.0 1471.0 1422.0 1463.0 122.7 Thousand
14 Jun, 2024 1401.0 1458.0 1401.0 1450.0 111.8 Thousand