Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1442.0 1458.0 1433.0 1458.0 57 Thousand
29 May, 2024 1470.0 1477.0 1457.0 1457.0 42.1 Thousand
28 May, 2024 1500.0 1500.0 1464.0 1474.0 93.9 Thousand
27 May, 2024 1482.0 1514.0 1477.0 1500.0 57.1 Thousand
24 May, 2024 1457.0 1495.0 1454.0 1477.0 129.4 Thousand
23 May, 2024 1450.0 1492.0 1430.0 1483.0 159.1 Thousand
22 May, 2024 1505.0 1506.0 1437.0 1442.0 304.1 Thousand
21 May, 2024 1516.0 1539.0 1515.0 1518.0 59.6 Thousand
20 May, 2024 1513.0 1545.0 1510.0 1518.0 93.3 Thousand
17 May, 2024 1517.0 1534.0 1505.0 1523.0 40.5 Thousand