Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1330.0 | 1350.0 | 1328.0 | 1346.0 | 83.7 Thousand |
| 08 Oct, 2024 | 1321.0 | 1337.0 | 1316.0 | 1322.0 | 93 Thousand |
| 07 Oct, 2024 | 1352.0 | 1353.0 | 1325.0 | 1335.0 | 85.3 Thousand |
| 04 Oct, 2024 | 1341.0 | 1351.0 | 1332.0 | 1339.0 | 115.6 Thousand |
| 03 Oct, 2024 | 1310.0 | 1337.0 | 1309.0 | 1329.0 | 194.5 Thousand |
| 02 Oct, 2024 | 1294.0 | 1301.0 | 1268.0 | 1271.0 | 48.7 Thousand |
| 01 Oct, 2024 | 1277.0 | 1308.0 | 1277.0 | 1299.0 | 78.2 Thousand |
| 30 Sep, 2024 | 1267.0 | 1287.0 | 1260.0 | 1273.0 | 128.2 Thousand |
| 27 Sep, 2024 | 1286.0 | 1292.0 | 1268.0 | 1288.0 | 103.4 Thousand |
| 26 Sep, 2024 | 1298.0 | 1313.0 | 1293.0 | 1313.0 | 118 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC