Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1530.0 1530.0 1501.0 1510.0 48.6 Thousand
15 May, 2024 1520.0 1544.0 1516.0 1529.0 55 Thousand
14 May, 2024 1530.0 1530.0 1503.0 1518.0 98.8 Thousand
13 May, 2024 1560.0 1562.0 1491.0 1544.0 198.1 Thousand
10 May, 2024 1481.0 1615.0 1478.0 1589.0 348.1 Thousand
09 May, 2024 1612.0 1612.0 1557.0 1563.0 173.2 Thousand
08 May, 2024 1601.0 1604.0 1586.0 1602.0 88.6 Thousand
07 May, 2024 1609.0 1609.0 1585.0 1600.0 58.1 Thousand
02 May, 2024 1606.0 1607.0 1591.0 1601.0 48.7 Thousand
01 May, 2024 1577.0 1605.0 1575.0 1596.0 56.2 Thousand