Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1298.0 1313.0 1293.0 1313.0 118 Thousand
25 Sep, 2024 1302.0 1303.0 1275.0 1292.0 82.1 Thousand
24 Sep, 2024 1269.0 1303.0 1268.0 1284.0 124.4 Thousand
20 Sep, 2024 1277.0 1282.0 1259.0 1263.0 111.9 Thousand
19 Sep, 2024 1249.0 1275.0 1249.0 1269.0 72.1 Thousand
18 Sep, 2024 1232.0 1246.0 1221.0 1232.0 47.9 Thousand
17 Sep, 2024 1243.0 1252.0 1212.0 1228.0 62.4 Thousand
13 Sep, 2024 1246.0 1253.0 1232.0 1237.0 53.6 Thousand
12 Sep, 2024 1249.0 1270.0 1242.0 1252.0 61 Thousand
11 Sep, 2024 1265.0 1269.0 1234.0 1241.0 54.9 Thousand