Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1434.0 1434.0 1413.0 1417.0 76 Thousand
12 Jun, 2024 1445.0 1453.0 1432.0 1434.0 65.5 Thousand
11 Jun, 2024 1490.0 1490.0 1445.0 1445.0 69.5 Thousand
10 Jun, 2024 1458.0 1494.0 1458.0 1488.0 67.1 Thousand
07 Jun, 2024 1487.0 1487.0 1456.0 1457.0 73.8 Thousand
06 Jun, 2024 1489.0 1503.0 1470.0 1487.0 71.8 Thousand
05 Jun, 2024 1493.0 1494.0 1469.0 1481.0 61 Thousand
04 Jun, 2024 1500.0 1516.0 1491.0 1494.0 43.5 Thousand
03 Jun, 2024 1486.0 1514.0 1486.0 1510.0 51.6 Thousand
31 May, 2024 1458.0 1491.0 1458.0 1485.0 88.1 Thousand