Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1267.0 1280.0 1266.0 1273.0 33.2 Thousand
23 Oct, 2024 1291.0 1291.0 1276.0 1276.0 41.6 Thousand
22 Oct, 2024 1315.0 1325.0 1293.0 1294.0 42.3 Thousand
21 Oct, 2024 1316.0 1326.0 1314.0 1315.0 21.1 Thousand
18 Oct, 2024 1313.0 1324.0 1313.0 1321.0 15.8 Thousand
17 Oct, 2024 1310.0 1321.0 1310.0 1313.0 23.6 Thousand
16 Oct, 2024 1305.0 1324.0 1300.0 1309.0 27.7 Thousand
15 Oct, 2024 1317.0 1321.0 1302.0 1314.0 32 Thousand
11 Oct, 2024 1318.0 1320.0 1305.0 1305.0 40.3 Thousand
10 Oct, 2024 1346.0 1346.0 1318.0 1318.0 46.4 Thousand