Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1523.0 1537.0 1511.0 1533.0 69.3 Thousand
10 Jul, 2024 1500.0 1505.0 1489.0 1498.0 51.4 Thousand
09 Jul, 2024 1480.0 1521.0 1478.0 1504.0 103.9 Thousand
08 Jul, 2024 1510.0 1528.0 1486.0 1490.0 66.5 Thousand
05 Jul, 2024 1475.0 1510.0 1475.0 1507.0 104 Thousand
04 Jul, 2024 1479.0 1480.0 1461.0 1475.0 138.5 Thousand
03 Jul, 2024 1469.0 1481.0 1469.0 1479.0 87 Thousand
02 Jul, 2024 1478.0 1490.0 1464.0 1469.0 122.4 Thousand
01 Jul, 2024 1502.0 1511.0 1478.0 1478.0 94.2 Thousand
28 Jun, 2024 1500.0 1504.0 1482.0 1496.0 101.3 Thousand