Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1437.0 1458.0 1426.0 1458.0 124.1 Thousand
21 Nov, 2024 1428.0 1437.0 1410.0 1423.0 65.3 Thousand
20 Nov, 2024 1419.0 1447.0 1415.0 1420.0 155.6 Thousand
19 Nov, 2024 1365.0 1421.0 1365.0 1411.0 182.1 Thousand
18 Nov, 2024 1364.0 1376.0 1357.0 1370.0 46.4 Thousand
15 Nov, 2024 1390.0 1391.0 1339.0 1363.0 69.3 Thousand
14 Nov, 2024 1369.0 1384.0 1353.0 1372.0 160.5 Thousand
13 Nov, 2024 1296.0 1361.0 1290.0 1341.0 228.3 Thousand
12 Nov, 2024 1300.0 1338.0 1300.0 1325.0 106.2 Thousand
11 Nov, 2024 1299.0 1303.0 1283.0 1292.0 78.5 Thousand