Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1279.0 1279.0 1183.0 1213.0 172 Thousand
08 Aug, 2024 1200.0 1217.0 1186.0 1190.0 80.1 Thousand
07 Aug, 2024 1161.0 1237.0 1161.0 1202.0 127.1 Thousand
06 Aug, 2024 1183.0 1226.0 1155.0 1215.0 224 Thousand
05 Aug, 2024 1178.0 1214.0 1089.0 1093.0 252.1 Thousand
02 Aug, 2024 1300.0 1306.0 1268.0 1268.0 180.1 Thousand
01 Aug, 2024 1402.0 1402.0 1349.0 1350.0 98.6 Thousand
31 Jul, 2024 1375.0 1405.0 1366.0 1405.0 50.5 Thousand
30 Jul, 2024 1392.0 1392.0 1369.0 1376.0 82.1 Thousand
29 Jul, 2024 1388.0 1402.0 1386.0 1391.0 61.8 Thousand