Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1514.0 | 1558.0 | 1510.0 | 1536.0 | 82.3 Thousand |
| 18 Dec, 2024 | 1548.0 | 1549.0 | 1520.0 | 1532.0 | 89.3 Thousand |
| 17 Dec, 2024 | 1552.0 | 1557.0 | 1541.0 | 1548.0 | 124 Thousand |
| 16 Dec, 2024 | 1548.0 | 1570.0 | 1542.0 | 1548.0 | 107.6 Thousand |
| 13 Dec, 2024 | 1528.0 | 1537.0 | 1510.0 | 1523.0 | 103.1 Thousand |
| 12 Dec, 2024 | 1530.0 | 1548.0 | 1523.0 | 1528.0 | 134.8 Thousand |
| 11 Dec, 2024 | 1527.0 | 1542.0 | 1520.0 | 1529.0 | 79.5 Thousand |
| 10 Dec, 2024 | 1553.0 | 1553.0 | 1520.0 | 1525.0 | 132.2 Thousand |
| 09 Dec, 2024 | 1560.0 | 1572.0 | 1551.0 | 1556.0 | 88.1 Thousand |
| 06 Dec, 2024 | 1590.0 | 1590.0 | 1550.0 | 1550.0 | 104.4 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC