Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1336.0 1343.0 1330.0 1339.0 88 Thousand
02 Sep, 2024 1351.0 1363.0 1334.0 1337.0 59.1 Thousand
01 Sep, 2024 1351.0 1363.0 1334.0 1337.0 59.1 Thousand
30 Aug, 2024 1343.0 1359.0 1335.0 1359.0 77.9 Thousand
29 Aug, 2024 1343.0 1352.0 1326.0 1330.0 81.8 Thousand
28 Aug, 2024 1358.0 1358.0 1336.0 1345.0 61.3 Thousand
27 Aug, 2024 1333.0 1377.0 1333.0 1373.0 79.4 Thousand
26 Aug, 2024 1354.0 1359.0 1333.0 1343.0 82.1 Thousand
25 Aug, 2024 1354.0 1359.0 1333.0 1343.0 82.1 Thousand
23 Aug, 2024 1360.0 1373.0 1352.0 1355.0 64.2 Thousand