Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1478.0 | 1482.0 | 1452.0 | 1470.0 | 84.4 Thousand |
| 22 Jan, 2025 | 1498.0 | 1530.0 | 1489.0 | 1503.0 | 86.3 Thousand |
| 21 Jan, 2025 | 1526.0 | 1529.0 | 1481.0 | 1487.0 | 56.8 Thousand |
| 20 Jan, 2025 | 1470.0 | 1528.0 | 1470.0 | 1522.0 | 88 Thousand |
| 17 Jan, 2025 | 1486.0 | 1486.0 | 1451.0 | 1461.0 | 39.8 Thousand |
| 16 Jan, 2025 | 1507.0 | 1507.0 | 1485.0 | 1486.0 | 54.2 Thousand |
| 15 Jan, 2025 | 1525.0 | 1541.0 | 1497.0 | 1503.0 | 62 Thousand |
| 14 Jan, 2025 | 1508.0 | 1533.0 | 1508.0 | 1530.0 | 79.7 Thousand |
| 10 Jan, 2025 | 1540.0 | 1541.0 | 1507.0 | 1517.0 | 95.9 Thousand |
| 09 Jan, 2025 | 1543.0 | 1574.0 | 1542.0 | 1560.0 | 90.6 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC