Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1570.0 1598.0 1566.0 1596.0 49.5 Thousand
12 Apr, 2024 1597.0 1604.0 1578.0 1580.0 66.2 Thousand
11 Apr, 2024 1600.0 1604.0 1585.0 1597.0 51.8 Thousand
10 Apr, 2024 1603.0 1621.0 1602.0 1615.0 80.4 Thousand
09 Apr, 2024 1570.0 1607.0 1570.0 1603.0 78.5 Thousand
08 Apr, 2024 1603.0 1603.0 1566.0 1570.0 92.8 Thousand
05 Apr, 2024 1585.0 1593.0 1570.0 1587.0 90.2 Thousand
04 Apr, 2024 1598.0 1609.0 1570.0 1606.0 155.6 Thousand
03 Apr, 2024 1586.0 1600.0 1559.0 1582.0 154.2 Thousand
02 Apr, 2024 1643.0 1643.0 1598.0 1603.0 130.7 Thousand