Fuji Pharma Co., Ltd. (4554.T)

JPY 1361.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1383.0 1406.0 1362.0 1369.0 562 Thousand
16 Aug, 2024 1280.0 1287.0 1264.0 1286.0 81.8 Thousand
15 Aug, 2024 1237.0 1265.0 1231.0 1252.0 47.6 Thousand
14 Aug, 2024 1223.0 1243.0 1210.0 1240.0 82.9 Thousand
13 Aug, 2024 1220.0 1225.0 1205.0 1222.0 88.3 Thousand
12 Aug, 2024 1220.0 1225.0 1205.0 1222.0 88.3 Thousand
09 Aug, 2024 1279.0 1279.0 1183.0 1213.0 172 Thousand
08 Aug, 2024 1200.0 1217.0 1186.0 1190.0 80.1 Thousand
07 Aug, 2024 1161.0 1237.0 1161.0 1202.0 127.1 Thousand
06 Aug, 2024 1183.0 1226.0 1155.0 1215.0 224 Thousand