Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1642.0 1644.0 1620.0 1623.0 126 Thousand
22 Mar, 2024 1678.0 1678.0 1637.0 1646.0 174.8 Thousand
21 Mar, 2024 1696.0 1731.0 1664.0 1677.0 185.1 Thousand
19 Mar, 2024 1678.0 1694.0 1671.0 1682.0 80 Thousand
18 Mar, 2024 1682.0 1695.0 1661.0 1671.0 86 Thousand
15 Mar, 2024 1680.0 1687.0 1661.0 1682.0 111.9 Thousand
14 Mar, 2024 1650.0 1687.0 1650.0 1687.0 104.2 Thousand
13 Mar, 2024 1659.0 1661.0 1621.0 1649.0 127.2 Thousand
12 Mar, 2024 1631.0 1655.0 1617.0 1646.0 111.7 Thousand
11 Mar, 2024 1676.0 1682.0 1621.0 1645.0 175.4 Thousand