Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1727.0 1731.0 1700.0 1721.0 205.8 Thousand
21 Feb, 2024 1775.0 1789.0 1728.0 1730.0 242.3 Thousand
20 Feb, 2024 1809.0 1835.0 1754.0 1771.0 414.4 Thousand
19 Feb, 2024 1719.0 1798.0 1711.0 1796.0 554.6 Thousand
16 Feb, 2024 1622.0 1708.0 1607.0 1682.0 549.4 Thousand
15 Feb, 2024 1660.0 1679.0 1581.0 1591.0 445.2 Thousand
14 Feb, 2024 1691.0 1700.0 1612.0 1655.0 557.8 Thousand
13 Feb, 2024 1716.0 1757.0 1680.0 1705.0 1 Million
09 Feb, 2024 1661.0 1696.0 1581.0 1678.0 2.21 Million
08 Feb, 2024 2005.0 2005.0 1949.0 1981.0 254.5 Thousand