Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1951.0 1977.0 1939.0 1975.0 110.6 Thousand
06 Feb, 2024 1950.0 1985.0 1949.0 1963.0 191.9 Thousand
05 Feb, 2024 2037.0 2037.0 1934.0 1944.0 244.7 Thousand
02 Feb, 2024 1995.0 2022.0 1988.0 2020.0 188.9 Thousand
01 Feb, 2024 1970.0 1996.0 1960.0 1986.0 144.7 Thousand
31 Jan, 2024 1954.0 1971.0 1932.0 1971.0 107.5 Thousand
30 Jan, 2024 1976.0 2000.0 1954.0 1960.0 171.7 Thousand
29 Jan, 2024 1938.0 1964.0 1934.0 1962.0 88.6 Thousand
26 Jan, 2024 1933.0 1948.0 1917.0 1922.0 120.6 Thousand
25 Jan, 2024 1944.0 1945.0 1896.0 1923.0 239.4 Thousand