Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2010.0 2060.0 1973.0 1990.0 276.5 Thousand
16 Jan, 2024 1998.0 2059.0 1998.0 2007.0 343.5 Thousand
15 Jan, 2024 1916.0 1993.0 1908.0 1990.0 227 Thousand
12 Jan, 2024 1957.0 1957.0 1894.0 1915.0 173.6 Thousand
11 Jan, 2024 1919.0 1936.0 1893.0 1903.0 168.3 Thousand
10 Jan, 2024 1884.0 1902.0 1861.0 1888.0 165.9 Thousand
09 Jan, 2024 1883.0 1916.0 1864.0 1886.0 272.9 Thousand
05 Jan, 2024 1848.0 1858.0 1832.0 1843.0 196.7 Thousand
04 Jan, 2024 1770.0 1815.0 1756.0 1812.0 171.3 Thousand
29 Dec, 2023 1750.0 1766.0 1730.0 1739.0 128.6 Thousand