Fuji Pharma Co., Ltd. (4554.T)
JPY 1361.0
(0.29%)
JPY 1361.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1612.0 | 1612.0 | 1557.0 | 1563.0 | 173.2 Thousand |
| 08 May, 2024 | 1601.0 | 1604.0 | 1586.0 | 1602.0 | 88.6 Thousand |
| 07 May, 2024 | 1609.0 | 1609.0 | 1585.0 | 1600.0 | 58.1 Thousand |
| 02 May, 2024 | 1606.0 | 1607.0 | 1591.0 | 1601.0 | 48.7 Thousand |
| 01 May, 2024 | 1577.0 | 1605.0 | 1575.0 | 1596.0 | 56.2 Thousand |
| 30 Apr, 2024 | 1571.0 | 1596.0 | 1558.0 | 1590.0 | 47.8 Thousand |
| 26 Apr, 2024 | 1542.0 | 1556.0 | 1536.0 | 1552.0 | 36.1 Thousand |
| 25 Apr, 2024 | 1570.0 | 1570.0 | 1543.0 | 1543.0 | 44.8 Thousand |
| 24 Apr, 2024 | 1572.0 | 1578.0 | 1558.0 | 1572.0 | 57 Thousand |
| 23 Apr, 2024 | 1553.0 | 1557.0 | 1541.0 | 1557.0 | 66 Thousand |
ICCH
WLFD
301163
ADUS
017940
BC-PC