Fuji Pharma Co., Ltd. (4554.T)

JPY 1536.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1518.0 1564.0 1512.0 1560.0 285.7 Thousand
29 Nov, 2023 1524.0 1532.0 1483.0 1517.0 401.2 Thousand
28 Nov, 2023 1517.0 1566.0 1482.0 1519.0 1.11 Million
27 Nov, 2023 1453.0 1453.0 1419.0 1427.0 92 Thousand
24 Nov, 2023 1447.0 1447.0 1428.0 1436.0 92.6 Thousand
22 Nov, 2023 1460.0 1479.0 1443.0 1447.0 109 Thousand
21 Nov, 2023 1434.0 1467.0 1425.0 1460.0 157 Thousand
20 Nov, 2023 1444.0 1451.0 1413.0 1414.0 101.1 Thousand
17 Nov, 2023 1384.0 1441.0 1384.0 1441.0 256 Thousand
16 Nov, 2023 1425.0 1429.0 1394.0 1399.0 213.9 Thousand